Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 18.25 18.5 18.25 18.25 3600.00
09 Jan, 1981 18.0 18.25 18.0 18.0 2500.00
08 Jan, 1981 17.5 18.0 17.5 17.5 100.00
07 Jan, 1981 17.25 17.75 17.25 17.25 1000.00
06 Jan, 1981 18.0 18.5 18.0 18.0 4400.00
05 Jan, 1981 17.5 18.0 17.5 17.5 100.00
02 Jan, 1981 17.5 18.0 17.5 17.5 2100.00
31 Dec, 1980 16.75 17.0 16.75 16.75 200.00
30 Dec, 1980 16.25 17.0 16.25 16.25 100.00
29 Dec, 1980 16.5 17.0 16.5 16.5 1000.00