Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 21.25 21.5 21.25 21.25 4900.00
06 Feb, 1981 21.25 21.5 21.25 21.25 3200.00
05 Feb, 1981 21.25 21.5 21.25 21.25 2900.00
04 Feb, 1981 21.0 21.5 21.0 21.0 1400.00
03 Feb, 1981 20.5 21.0 20.5 20.5 9900.00
02 Feb, 1981 19.75 20.0 19.75 19.75 2600.00
30 Jan, 1981 20.0 20.25 20.0 20.0 3500.00
29 Jan, 1981 19.75 20.0 19.75 19.75 4200.00
28 Jan, 1981 19.25 19.75 19.25 19.25 1400.00
27 Jan, 1981 19.25 19.5 19.25 19.25 1000.00