Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 19.0 19.25 19.0 19.0 1100.00
23 Jan, 1981 18.5 19.0 18.5 18.5 200.00
22 Jan, 1981 18.5 19.0 18.5 18.5 400.00
21 Jan, 1981 18.75 19.25 18.75 18.75 4300.00
20 Jan, 1981 19.25 19.75 19.25 19.25 5600.00
19 Jan, 1981 19.5 20.0 19.5 19.5 6600.00
16 Jan, 1981 19.5 20.0 19.5 19.5 2300.00
15 Jan, 1981 18.0 18.25 18.0 18.0 700.00
14 Jan, 1981 18.0 18.25 18.0 18.0 300.00
13 Jan, 1981 18.0 18.5 18.0 18.0 800.00