Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 18.0 18.5 18.0 18.0 100.00
02 Dec, 1980 18.0 18.5 18.0 18.0 100.00
01 Dec, 1980 18.0 19.0 18.0 18.0 2200.00
28 Nov, 1980 19.0 19.5 19.0 19.0 900.00
26 Nov, 1980 19.75 20.0 19.75 19.75 2100.00
25 Nov, 1980 19.75 20.25 19.75 19.75 1200.00
24 Nov, 1980 19.75 20.5 19.75 19.75 200.00
21 Nov, 1980 19.75 20.5 19.75 19.75 2400.00
20 Nov, 1980 20.0 20.5 20.0 20.0 4400.00
19 Nov, 1980 20.0 20.75 20.0 20.0 700.00