Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1982 12.75 13.0 12.75 12.75 6700.00
26 Aug, 1982 12.5 12.75 12.5 12.5 3700.00
25 Aug, 1982 12.25 12.5 12.25 12.25 2500.00
24 Aug, 1982 12.25 12.5 12.25 12.25 1900.00
23 Aug, 1982 12.25 12.5 12.25 12.25 200.00
20 Aug, 1982 12.25 12.5 12.25 12.25 100.00
19 Aug, 1982 12.25 12.5 12.25 12.25 500.00
18 Aug, 1982 12.25 12.5 12.25 12.25 4500.00
17 Aug, 1982 12.0 12.25 12.0 12.0 1100.00
13 Aug, 1982 12.0 12.25 12.0 12.0 500.00