Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1982 13.25 13.5 13.25 13.25 100.00
28 Jul, 1982 13.25 13.5 13.25 13.25 2200.00
27 Jul, 1982 13.25 13.75 13.25 13.25 23.5 Thousand
26 Jul, 1982 13.75 14.25 13.75 13.75 1200.00
23 Jul, 1982 13.75 14.25 13.75 13.75 2800.00
21 Jul, 1982 13.5 14.0 13.5 13.5 2200.00
20 Jul, 1982 13.75 14.0 13.75 13.75 1600.00
19 Jul, 1982 13.75 14.0 13.75 13.75 16 Thousand
16 Jul, 1982 13.75 14.25 13.75 13.75 400.00
14 Jul, 1982 13.75 14.25 13.75 13.75 100.00