Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1982 12.0 12.5 12.0 12.0 1800.00
11 Aug, 1982 12.0 12.5 12.0 12.0 200.00
10 Aug, 1982 12.25 12.75 12.25 12.25 400.00
09 Aug, 1982 12.5 13.0 12.5 12.5 1400.00
06 Aug, 1982 13.0 13.25 13.0 13.0 1200.00
05 Aug, 1982 13.0 13.25 13.0 13.0 15.9 Thousand
04 Aug, 1982 13.0 13.25 13.0 13.0 1400.00
03 Aug, 1982 13.0 13.5 13.0 13.0 4000.00
02 Aug, 1982 13.25 13.75 13.25 13.25 300.00
30 Jul, 1982 13.25 13.75 13.25 13.25 900.00