Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1982 13.5 13.75 13.5 13.5 1700.00
27 Sep, 1982 13.5 14.0 13.5 13.5 4900.00
24 Sep, 1982 14.5 14.75 14.5 14.5 400.00
23 Sep, 1982 14.5 14.75 14.5 14.5 200.00
21 Sep, 1982 14.5 14.75 14.5 14.5 1300.00
20 Sep, 1982 14.5 14.75 14.5 14.5 400.00
17 Sep, 1982 14.75 15.0 14.75 14.75 1700.00
16 Sep, 1982 14.5 14.75 14.5 14.5 2100.00
15 Sep, 1982 14.25 14.5 14.25 14.25 700.00
14 Sep, 1982 14.25 14.75 14.25 14.25 100.00