Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 32.1 32.9 31.85 32.03 8485.00
19 Nov, 2021 31.8 32.24 31.03 32.04 11.54 Thousand
18 Nov, 2021 32.54 32.95 31.52 31.95 6674.00
17 Nov, 2021 33.0 34.32 32.47 32.82 7947.00
16 Nov, 2021 33.8 34.09 33.35 33.64 5361.00
15 Nov, 2021 34.38 34.65 33.0 33.9 29.37 Thousand
12 Nov, 2021 33.85 35.0 33.83 34.3 11.1 Thousand
11 Nov, 2021 33.75 34.37 33.66 34.17 5653.00
10 Nov, 2021 34.03 34.15 33.88 33.99 1609.00
09 Nov, 2021 33.95 34.25 33.53 33.83 16.15 Thousand