Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 29.06 29.83 29.06 29.79 17.7 Thousand
20 Dec, 2021 29.7 29.7 28.69 28.94 27.14 Thousand
17 Dec, 2021 28.9 30.13 28.9 30.13 89.09 Thousand
16 Dec, 2021 29.5 29.94 28.9 29.11 27.72 Thousand
15 Dec, 2021 29.2 29.77 29.2 29.25 18.81 Thousand
14 Dec, 2021 29.33 29.92 28.84 29.37 40.14 Thousand
13 Dec, 2021 30.09 30.09 28.58 29.2 61.98 Thousand
10 Dec, 2021 30.95 31.98 30.27 30.77 7789.00
09 Dec, 2021 31.47 31.78 30.23 30.57 7103.00
08 Dec, 2021 31.43 31.54 31.25 31.51 5081.00