Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 31.14 31.74 30.85 31.2 18.47 Thousand
19 Jan, 2022 31.9 31.9 31.02 31.25 13.62 Thousand
18 Jan, 2022 31.1 31.56 30.99 31.33 13.12 Thousand
14 Jan, 2022 30.2 31.33 30.14 30.99 13.28 Thousand
13 Jan, 2022 30.25 30.51 30.02 30.02 7629.00
12 Jan, 2022 30.32 30.32 29.81 29.93 6259.00
11 Jan, 2022 30.37 30.74 29.91 30.31 10.27 Thousand
10 Jan, 2022 30.9 31.25 29.81 30.25 13.13 Thousand
07 Jan, 2022 30.16 31.48 30.05 31.28 20.3 Thousand
06 Jan, 2022 30.73 31.51 29.8 30.05 6443.00