Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 31.37 32.21 30.04 31.2 29.09 Thousand
06 Dec, 2021 30.38 32.91 30.17 31.22 24.9 Thousand
03 Dec, 2021 30.05 30.8 29.09 30.38 197.15 Thousand
02 Dec, 2021 29.1 30.36 28.72 30.07 17.99 Thousand
01 Dec, 2021 30.46 31.8 27.8 29.35 88.42 Thousand
30 Nov, 2021 31.35 31.88 30.07 30.13 46.34 Thousand
29 Nov, 2021 32.03 32.36 31.38 31.7 7056.00
26 Nov, 2021 31.32 32.44 31.32 31.76 2296.00
24 Nov, 2021 31.18 33.0 30.46 32.0 36.69 Thousand
23 Nov, 2021 31.9 32.5 30.95 31.2 9591.00