Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 33.5 33.5 33.03 33.12 18.14 Thousand
22 Oct, 2021 33.43 33.45 33.12 33.45 15.02 Thousand
21 Oct, 2021 33.75 33.75 33.21 33.4 20 Thousand
20 Oct, 2021 33.5 33.75 33.2 33.75 3495.00
19 Oct, 2021 33.32 33.69 33.09 33.53 5090.00
18 Oct, 2021 33.09 33.53 32.92 33.25 11.9 Thousand
15 Oct, 2021 33.06 33.59 32.85 33.04 5233.00
14 Oct, 2021 32.7 33.06 32.65 32.85 17.66 Thousand
13 Oct, 2021 32.76 33.01 32.44 32.99 37.15 Thousand
12 Oct, 2021 33.12 33.12 32.64 33.05 6513.00