Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.62 | 6.65 | 5.89 | 6.16 | 1.47 Million |
| 05 Jan, 2022 | 7.21 | 7.36 | 6.68 | 6.74 | 709 Thousand |
| 04 Jan, 2022 | 7.6 | 7.85 | 7.03 | 7.25 | 610.1 Thousand |
| 03 Jan, 2022 | 7.25 | 7.42 | 7.02 | 7.4 | 279.7 Thousand |
| 31 Dec, 2021 | 7.33 | 7.48 | 7.16 | 7.25 | 411.8 Thousand |
| 30 Dec, 2021 | 7.15 | 7.5 | 7.08 | 7.28 | 379.3 Thousand |
| 29 Dec, 2021 | 7.92 | 7.92 | 7.12 | 7.28 | 648.2 Thousand |
| 28 Dec, 2021 | 7.69 | 8.25 | 7.62 | 7.82 | 598 Thousand |
| 27 Dec, 2021 | 7.95 | 8.01 | 7.57 | 7.83 | 339.2 Thousand |
| 23 Dec, 2021 | 7.93 | 8.03 | 7.5 | 7.76 | 571.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ