Humacyte Inc (HUMA)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 15.34 17.45 15.0 16.99 975.6 Thousand
31 Aug, 2021 13.5 15.22 13.48 14.62 607.8 Thousand
30 Aug, 2021 12.49 14.05 11.82 13.3 457.7 Thousand
27 Aug, 2021 10.0 15.0 9.93 12.2 492.3 Thousand
26 Aug, 2021 10.2 11.27 10.17 10.96 298.1 Thousand
25 Aug, 2021 10.7 10.7 10.0 10.15 232.1 Thousand
24 Aug, 2021 10.21 10.27 10.02 10.1 122 Thousand
23 Aug, 2021 10.01 10.21 9.93 10.19 118.3 Thousand
20 Aug, 2021 9.26 10.22 9.26 10.02 228 Thousand
19 Aug, 2021 9.85 9.86 9.12 9.21 372.3 Thousand