Humacyte Inc (HUMA)

USD 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 15.62 15.89 13.85 13.97 437.5 Thousand
14 Sep, 2021 15.75 16.95 15.32 15.62 344.3 Thousand
13 Sep, 2021 13.92 15.81 13.81 15.72 385.6 Thousand
10 Sep, 2021 13.84 14.48 13.7 13.88 82.5 Thousand
09 Sep, 2021 12.92 14.48 12.85 13.75 157.1 Thousand
08 Sep, 2021 13.83 13.93 12.7 13.01 302.2 Thousand
07 Sep, 2021 14.5 14.6 13.84 13.96 220.6 Thousand
03 Sep, 2021 16.02 16.1 13.5 13.84 563.6 Thousand
02 Sep, 2021 16.87 16.94 15.21 15.92 644.9 Thousand
01 Sep, 2021 15.34 17.45 15.0 16.99 975.6 Thousand