Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.29 | 5.39 | 5.05 | 5.22 | 443.6 Thousand |
| 20 Jan, 2022 | 5.35 | 5.75 | 5.24 | 5.27 | 394.9 Thousand |
| 19 Jan, 2022 | 5.62 | 5.71 | 5.26 | 5.26 | 557.3 Thousand |
| 18 Jan, 2022 | 5.75 | 5.78 | 5.38 | 5.41 | 593.5 Thousand |
| 14 Jan, 2022 | 5.72 | 5.86 | 5.57 | 5.83 | 414.4 Thousand |
| 13 Jan, 2022 | 6.1 | 6.41 | 5.67 | 5.76 | 443.5 Thousand |
| 12 Jan, 2022 | 6.12 | 6.47 | 6.12 | 6.17 | 277.4 Thousand |
| 11 Jan, 2022 | 6.0 | 6.47 | 5.81 | 6.09 | 513.6 Thousand |
| 10 Jan, 2022 | 6.25 | 6.3 | 5.7 | 5.94 | 710.6 Thousand |
| 07 Jan, 2022 | 6.1 | 6.5 | 5.99 | 6.25 | 462.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ