Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.6 | 5.74 | 5.33 | 5.37 | 177.2 Thousand |
| 17 Feb, 2022 | 5.61 | 5.97 | 5.57 | 5.6 | 139.8 Thousand |
| 16 Feb, 2022 | 5.87 | 5.92 | 5.57 | 5.9 | 116.9 Thousand |
| 15 Feb, 2022 | 5.6 | 5.87 | 5.58 | 5.79 | 170.6 Thousand |
| 14 Feb, 2022 | 5.59 | 5.7 | 5.43 | 5.5 | 237 Thousand |
| 11 Feb, 2022 | 5.71 | 5.84 | 5.41 | 5.54 | 364.4 Thousand |
| 10 Feb, 2022 | 5.91 | 6.18 | 5.62 | 5.7 | 483.7 Thousand |
| 09 Feb, 2022 | 5.57 | 6.11 | 5.54 | 5.91 | 453 Thousand |
| 08 Feb, 2022 | 5.47 | 5.53 | 5.06 | 5.5 | 335 Thousand |
| 07 Feb, 2022 | 5.19 | 5.7 | 5.05 | 5.55 | 365.6 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ