Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.5 | 6.5 | 6.05 | 6.3 | 555.7 Thousand |
| 18 Mar, 2022 | 6.0 | 6.45 | 5.89 | 6.39 | 710.9 Thousand |
| 17 Mar, 2022 | 6.12 | 6.38 | 5.86 | 6.04 | 873.3 Thousand |
| 16 Mar, 2022 | 5.69 | 5.97 | 5.64 | 5.96 | 601.3 Thousand |
| 15 Mar, 2022 | 5.59 | 5.69 | 5.47 | 5.67 | 220.4 Thousand |
| 14 Mar, 2022 | 5.69 | 5.69 | 5.45 | 5.46 | 312.1 Thousand |
| 11 Mar, 2022 | 5.87 | 6.03 | 5.63 | 5.69 | 306.4 Thousand |
| 10 Mar, 2022 | 5.81 | 5.9 | 5.64 | 5.85 | 185.3 Thousand |
| 09 Mar, 2022 | 5.74 | 5.97 | 5.68 | 5.9 | 222.1 Thousand |
| 08 Mar, 2022 | 5.74 | 5.86 | 5.29 | 5.64 | 395.5 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ