Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.49 | 6.16 | 5.41 | 5.66 | 726.4 Thousand |
| 04 Mar, 2022 | 5.6 | 5.7 | 5.37 | 5.41 | 315.8 Thousand |
| 03 Mar, 2022 | 6.01 | 6.03 | 5.5 | 5.65 | 217.6 Thousand |
| 02 Mar, 2022 | 5.97 | 6.16 | 5.85 | 5.98 | 272.2 Thousand |
| 01 Mar, 2022 | 6.09 | 6.21 | 5.83 | 5.89 | 239.2 Thousand |
| 28 Feb, 2022 | 5.68 | 6.04 | 5.6 | 6.03 | 707.7 Thousand |
| 25 Feb, 2022 | 5.76 | 5.82 | 5.55 | 5.74 | 228.4 Thousand |
| 24 Feb, 2022 | 4.75 | 5.7 | 4.71 | 5.7 | 358.2 Thousand |
| 23 Feb, 2022 | 5.19 | 5.29 | 5.0 | 5.02 | 197.2 Thousand |
| 22 Feb, 2022 | 5.28 | 5.56 | 5.04 | 5.14 | 296.5 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ