Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.89 | 5.25 | 4.7 | 5.22 | 312 Thousand |
| 03 Feb, 2022 | 4.94 | 4.96 | 4.6 | 4.92 | 474.6 Thousand |
| 02 Feb, 2022 | 5.54 | 5.56 | 5.0 | 5.03 | 260.2 Thousand |
| 01 Feb, 2022 | 5.51 | 5.6 | 4.97 | 5.53 | 444.7 Thousand |
| 31 Jan, 2022 | 4.91 | 5.46 | 4.76 | 5.38 | 506.6 Thousand |
| 28 Jan, 2022 | 4.91 | 5.0 | 4.37 | 4.65 | 1.18 Million |
| 27 Jan, 2022 | 5.3 | 5.45 | 4.9 | 5.03 | 472.9 Thousand |
| 26 Jan, 2022 | 5.5 | 5.69 | 5.2 | 5.29 | 275.8 Thousand |
| 25 Jan, 2022 | 5.26 | 5.48 | 5.07 | 5.32 | 200.7 Thousand |
| 24 Jan, 2022 | 5.16 | 5.39 | 4.73 | 5.37 | 495.6 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ