Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.46 | 5.85 | 5.44 | 5.74 | 344.4 Thousand |
| 31 May, 2022 | 5.53 | 5.65 | 5.28 | 5.43 | 655.7 Thousand |
| 27 May, 2022 | 5.18 | 5.61 | 4.94 | 5.5 | 306.7 Thousand |
| 26 May, 2022 | 4.93 | 5.26 | 4.89 | 5.11 | 453 Thousand |
| 25 May, 2022 | 4.79 | 5.33 | 4.76 | 4.94 | 1.12 Million |
| 24 May, 2022 | 4.7 | 4.96 | 4.68 | 4.76 | 503.8 Thousand |
| 23 May, 2022 | 4.83 | 4.87 | 4.61 | 4.75 | 424.8 Thousand |
| 20 May, 2022 | 4.84 | 4.97 | 4.44 | 4.71 | 358.7 Thousand |
| 19 May, 2022 | 4.38 | 4.75 | 4.37 | 4.69 | 368.7 Thousand |
| 18 May, 2022 | 4.62 | 4.91 | 4.3 | 4.4 | 446.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ