Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.92 | 4.02 | 3.73 | 3.78 | 496 Thousand |
| 14 Jun, 2022 | 3.86 | 3.99 | 3.5 | 3.87 | 275.1 Thousand |
| 13 Jun, 2022 | 4.0 | 4.0 | 3.68 | 3.84 | 519 Thousand |
| 10 Jun, 2022 | 4.29 | 4.3 | 4.07 | 4.09 | 284.1 Thousand |
| 09 Jun, 2022 | 4.57 | 4.74 | 4.33 | 4.34 | 391.4 Thousand |
| 08 Jun, 2022 | 4.85 | 4.99 | 4.44 | 4.55 | 469.1 Thousand |
| 07 Jun, 2022 | 4.65 | 4.95 | 4.37 | 4.74 | 988.9 Thousand |
| 06 Jun, 2022 | 6.2 | 6.28 | 4.51 | 4.63 | 1.28 Million |
| 03 Jun, 2022 | 6.16 | 6.38 | 5.86 | 6.12 | 243 Thousand |
| 02 Jun, 2022 | 5.75 | 6.32 | 5.5 | 6.25 | 266.9 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ