Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.52 | 3.53 | 3.42 | 3.5 | 153.4 Thousand |
| 14 Jul, 2022 | 3.47 | 3.5 | 3.39 | 3.46 | 126.8 Thousand |
| 13 Jul, 2022 | 3.44 | 3.54 | 3.4 | 3.49 | 187.8 Thousand |
| 12 Jul, 2022 | 3.42 | 3.58 | 3.37 | 3.48 | 245.8 Thousand |
| 11 Jul, 2022 | 3.59 | 3.68 | 3.4 | 3.43 | 554.3 Thousand |
| 08 Jul, 2022 | 3.71 | 3.77 | 3.46 | 3.56 | 808.7 Thousand |
| 07 Jul, 2022 | 3.6 | 3.78 | 3.6 | 3.71 | 382.3 Thousand |
| 06 Jul, 2022 | 3.54 | 3.66 | 3.48 | 3.49 | 286.9 Thousand |
| 05 Jul, 2022 | 3.34 | 3.57 | 3.17 | 3.54 | 371.4 Thousand |
| 01 Jul, 2022 | 3.27 | 3.32 | 3.13 | 3.29 | 200.5 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ