Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.27 | 4.72 | 3.9 | 4.62 | 1.11 Million |
| 11 Aug, 2022 | 3.51 | 4.53 | 3.45 | 4.4 | 3.39 Million |
| 10 Aug, 2022 | 3.52 | 3.52 | 3.31 | 3.49 | 430.6 Thousand |
| 09 Aug, 2022 | 3.48 | 3.5 | 3.36 | 3.44 | 126.6 Thousand |
| 08 Aug, 2022 | 3.51 | 3.54 | 3.44 | 3.46 | 195.1 Thousand |
| 05 Aug, 2022 | 3.42 | 3.51 | 3.34 | 3.5 | 193.7 Thousand |
| 04 Aug, 2022 | 3.48 | 3.48 | 3.36 | 3.43 | 94.4 Thousand |
| 03 Aug, 2022 | 3.44 | 3.58 | 3.44 | 3.47 | 376.6 Thousand |
| 02 Aug, 2022 | 3.3 | 3.45 | 3.3 | 3.38 | 130.7 Thousand |
| 01 Aug, 2022 | 3.47 | 3.47 | 3.2 | 3.33 | 498.2 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ