Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.36 | 4.6 | 4.1 | 4.19 | 240.6 Thousand |
| 25 Aug, 2022 | 4.54 | 4.69 | 4.36 | 4.4 | 192 Thousand |
| 24 Aug, 2022 | 4.24 | 4.66 | 4.21 | 4.53 | 218.1 Thousand |
| 23 Aug, 2022 | 4.18 | 4.31 | 4.07 | 4.25 | 271.6 Thousand |
| 22 Aug, 2022 | 4.45 | 4.49 | 4.18 | 4.22 | 248.7 Thousand |
| 19 Aug, 2022 | 4.64 | 4.67 | 4.46 | 4.5 | 136.6 Thousand |
| 18 Aug, 2022 | 4.78 | 4.78 | 4.58 | 4.68 | 108.8 Thousand |
| 17 Aug, 2022 | 5.03 | 5.16 | 4.72 | 4.8 | 278.5 Thousand |
| 16 Aug, 2022 | 4.74 | 5.28 | 4.66 | 5.14 | 493.2 Thousand |
| 15 Aug, 2022 | 4.55 | 4.88 | 4.34 | 4.78 | 340.3 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ