Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.52 | 4.52 | 4.06 | 4.48 | 253.3 Thousand |
| 09 Sep, 2022 | 4.56 | 4.64 | 4.48 | 4.51 | 151.7 Thousand |
| 08 Sep, 2022 | 4.41 | 4.68 | 4.29 | 4.65 | 327.7 Thousand |
| 07 Sep, 2022 | 4.1 | 4.32 | 4.1 | 4.29 | 269 Thousand |
| 06 Sep, 2022 | 4.31 | 4.41 | 3.94 | 3.98 | 287.7 Thousand |
| 02 Sep, 2022 | 4.34 | 4.74 | 4.15 | 4.36 | 534.8 Thousand |
| 01 Sep, 2022 | 3.65 | 4.21 | 3.53 | 4.18 | 400.2 Thousand |
| 31 Aug, 2022 | 3.91 | 4.06 | 3.62 | 3.65 | 673.3 Thousand |
| 30 Aug, 2022 | 4.07 | 4.14 | 3.91 | 3.92 | 200.4 Thousand |
| 29 Aug, 2022 | 4.06 | 4.26 | 3.86 | 3.94 | 432.6 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ