Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.14 | 3.21 | 3.02 | 3.18 | 317.7 Thousand |
| 07 Oct, 2022 | 3.2 | 3.23 | 3.11 | 3.14 | 1.37 Million |
| 06 Oct, 2022 | 3.18 | 3.28 | 3.11 | 3.24 | 416.7 Thousand |
| 05 Oct, 2022 | 3.32 | 3.33 | 3.13 | 3.2 | 219.9 Thousand |
| 04 Oct, 2022 | 3.26 | 3.4 | 3.12 | 3.38 | 623.2 Thousand |
| 03 Oct, 2022 | 3.28 | 3.28 | 3.12 | 3.21 | 345 Thousand |
| 30 Sep, 2022 | 3.35 | 3.47 | 3.25 | 3.26 | 257.1 Thousand |
| 29 Sep, 2022 | 3.51 | 3.51 | 3.26 | 3.36 | 262.8 Thousand |
| 28 Sep, 2022 | 3.46 | 3.57 | 3.46 | 3.55 | 248.1 Thousand |
| 27 Sep, 2022 | 3.48 | 3.61 | 3.42 | 3.45 | 118.5 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ