Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.45 | 3.64 | 3.4 | 3.42 | 132.6 Thousand |
| 23 Sep, 2022 | 3.52 | 3.55 | 3.37 | 3.49 | 406.9 Thousand |
| 22 Sep, 2022 | 3.69 | 3.7 | 3.51 | 3.58 | 280.5 Thousand |
| 21 Sep, 2022 | 3.97 | 3.97 | 3.64 | 3.64 | 330.7 Thousand |
| 20 Sep, 2022 | 3.85 | 3.92 | 3.69 | 3.88 | 285.8 Thousand |
| 19 Sep, 2022 | 3.9 | 3.93 | 3.61 | 3.73 | 386.1 Thousand |
| 16 Sep, 2022 | 4.0 | 4.01 | 3.76 | 3.95 | 789.2 Thousand |
| 15 Sep, 2022 | 4.41 | 4.41 | 4.0 | 4.09 | 1.86 Million |
| 14 Sep, 2022 | 4.21 | 4.44 | 4.12 | 4.2 | 372.2 Thousand |
| 13 Sep, 2022 | 4.48 | 4.51 | 4.04 | 4.18 | 483.1 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ