Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.27 | 3.29 | 3.07 | 3.21 | 315.2 Thousand |
| 29 Jun, 2022 | 3.48 | 3.48 | 3.22 | 3.23 | 314.4 Thousand |
| 28 Jun, 2022 | 3.39 | 3.46 | 3.29 | 3.36 | 300 Thousand |
| 27 Jun, 2022 | 3.4 | 3.49 | 3.3 | 3.42 | 595.9 Thousand |
| 24 Jun, 2022 | 3.59 | 3.79 | 3.29 | 3.32 | 2.56 Million |
| 23 Jun, 2022 | 3.49 | 3.66 | 3.41 | 3.59 | 358.3 Thousand |
| 22 Jun, 2022 | 3.52 | 3.69 | 3.33 | 3.49 | 519.6 Thousand |
| 21 Jun, 2022 | 3.83 | 3.99 | 3.6 | 3.6 | 760.9 Thousand |
| 17 Jun, 2022 | 3.78 | 4.11 | 3.74 | 3.75 | 462.5 Thousand |
| 16 Jun, 2022 | 3.66 | 3.87 | 3.66 | 3.75 | 284.9 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ