Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.79 | 5.23 | 4.42 | 4.73 | 649.1 Thousand |
| 16 May, 2022 | 4.8 | 4.9 | 4.27 | 4.56 | 918.3 Thousand |
| 13 May, 2022 | 5.16 | 5.75 | 5.12 | 5.37 | 534.1 Thousand |
| 12 May, 2022 | 5.0 | 5.24 | 4.87 | 5.04 | 521.5 Thousand |
| 11 May, 2022 | 5.25 | 5.42 | 5.0 | 5.05 | 284.4 Thousand |
| 10 May, 2022 | 5.95 | 6.03 | 5.06 | 5.22 | 510 Thousand |
| 09 May, 2022 | 6.14 | 6.27 | 5.5 | 5.7 | 391.2 Thousand |
| 06 May, 2022 | 7.06 | 7.06 | 6.17 | 6.28 | 442.2 Thousand |
| 05 May, 2022 | 7.39 | 7.75 | 7.01 | 7.13 | 256.2 Thousand |
| 04 May, 2022 | 7.34 | 7.59 | 7.03 | 7.55 | 367.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ