Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.38 | 7.77 | 7.11 | 7.36 | 419.7 Thousand |
| 02 May, 2022 | 7.06 | 7.35 | 6.95 | 7.33 | 372.3 Thousand |
| 29 Apr, 2022 | 7.42 | 7.84 | 6.98 | 7.08 | 362.9 Thousand |
| 28 Apr, 2022 | 7.42 | 7.49 | 6.95 | 7.42 | 238.5 Thousand |
| 27 Apr, 2022 | 7.32 | 7.72 | 7.15 | 7.33 | 398.9 Thousand |
| 26 Apr, 2022 | 7.52 | 7.67 | 7.15 | 7.24 | 192.1 Thousand |
| 25 Apr, 2022 | 7.06 | 7.82 | 7.01 | 7.64 | 322.8 Thousand |
| 22 Apr, 2022 | 7.22 | 7.34 | 7.01 | 7.1 | 177.2 Thousand |
| 21 Apr, 2022 | 7.99 | 8.04 | 7.3 | 7.33 | 262.8 Thousand |
| 20 Apr, 2022 | 7.58 | 7.88 | 7.34 | 7.86 | 405.4 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ