Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.35 | 4.01 | 3.26 | 3.84 | 865.2 Thousand |
| 01 May, 2023 | 3.25 | 3.42 | 3.25 | 3.35 | 91.2 Thousand |
| 28 Apr, 2023 | 3.23 | 3.36 | 3.1 | 3.24 | 77.7 Thousand |
| 27 Apr, 2023 | 3.33 | 3.39 | 3.17 | 3.23 | 101.7 Thousand |
| 26 Apr, 2023 | 3.38 | 3.4 | 3.21 | 3.32 | 86.2 Thousand |
| 25 Apr, 2023 | 3.36 | 3.43 | 3.32 | 3.39 | 97.8 Thousand |
| 24 Apr, 2023 | 3.29 | 3.44 | 3.23 | 3.4 | 87.9 Thousand |
| 21 Apr, 2023 | 3.3 | 3.4 | 3.25 | 3.31 | 149.9 Thousand |
| 20 Apr, 2023 | 3.36 | 3.42 | 3.26 | 3.33 | 86.7 Thousand |
| 19 Apr, 2023 | 3.33 | 3.57 | 3.29 | 3.35 | 210.3 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ