Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.0 | 4.02 | 3.79 | 3.89 | 157.8 Thousand |
| 15 May, 2023 | 4.02 | 4.09 | 3.91 | 3.99 | 225.6 Thousand |
| 12 May, 2023 | 4.41 | 4.41 | 3.82 | 3.97 | 314 Thousand |
| 11 May, 2023 | 4.5 | 4.5 | 4.16 | 4.25 | 519.9 Thousand |
| 10 May, 2023 | 4.55 | 4.67 | 4.34 | 4.39 | 495 Thousand |
| 09 May, 2023 | 5.07 | 5.12 | 4.44 | 4.44 | 387.2 Thousand |
| 08 May, 2023 | 4.8 | 5.6 | 4.67 | 4.97 | 708.1 Thousand |
| 05 May, 2023 | 4.3 | 4.7 | 4.3 | 4.61 | 253.1 Thousand |
| 04 May, 2023 | 4.12 | 4.47 | 4.1 | 4.4 | 382.8 Thousand |
| 03 May, 2023 | 3.97 | 4.19 | 3.8 | 4.11 | 485 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ