Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.81 | 3.91 | 3.44 | 3.45 | 1.05 Million |
| 13 Jun, 2023 | 3.96 | 4.39 | 3.65 | 3.65 | 1.14 Million |
| 12 Jun, 2023 | 4.4 | 4.4 | 3.91 | 3.92 | 524.8 Thousand |
| 09 Jun, 2023 | 4.25 | 4.57 | 4.2 | 4.29 | 356.9 Thousand |
| 08 Jun, 2023 | 4.26 | 4.36 | 4.1 | 4.25 | 254.2 Thousand |
| 07 Jun, 2023 | 4.09 | 4.41 | 4.05 | 4.18 | 524.4 Thousand |
| 06 Jun, 2023 | 3.82 | 4.16 | 3.69 | 4.09 | 321.3 Thousand |
| 05 Jun, 2023 | 3.56 | 3.87 | 3.53 | 3.73 | 211.8 Thousand |
| 02 Jun, 2023 | 3.41 | 3.63 | 3.4 | 3.55 | 359.6 Thousand |
| 01 Jun, 2023 | 3.45 | 3.65 | 3.37 | 3.38 | 210.1 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ