Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.59 | 3.64 | 3.36 | 3.43 | 390.2 Thousand |
| 30 May, 2023 | 3.85 | 3.96 | 3.5 | 3.53 | 586.5 Thousand |
| 26 May, 2023 | 3.61 | 3.9 | 3.57 | 3.7 | 376.4 Thousand |
| 25 May, 2023 | 3.98 | 3.99 | 3.52 | 3.61 | 754.6 Thousand |
| 24 May, 2023 | 4.0 | 4.27 | 3.91 | 3.92 | 297.9 Thousand |
| 23 May, 2023 | 4.26 | 4.41 | 3.98 | 4.02 | 391.7 Thousand |
| 22 May, 2023 | 4.18 | 4.63 | 4.07 | 4.28 | 623.1 Thousand |
| 19 May, 2023 | 4.27 | 4.33 | 4.05 | 4.14 | 163 Thousand |
| 18 May, 2023 | 4.15 | 4.27 | 4.05 | 4.21 | 166.8 Thousand |
| 17 May, 2023 | 3.9 | 4.17 | 3.8 | 4.14 | 201.6 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ