Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.42 | 3.47 | 3.23 | 3.34 | 134.9 Thousand |
| 17 Apr, 2023 | 3.28 | 3.55 | 3.2 | 3.41 | 112.4 Thousand |
| 14 Apr, 2023 | 3.36 | 3.43 | 3.22 | 3.25 | 150.5 Thousand |
| 13 Apr, 2023 | 3.48 | 3.6 | 3.28 | 3.31 | 168.5 Thousand |
| 12 Apr, 2023 | 3.78 | 3.78 | 3.47 | 3.48 | 188.5 Thousand |
| 11 Apr, 2023 | 3.33 | 3.79 | 3.21 | 3.75 | 282.3 Thousand |
| 10 Apr, 2023 | 3.24 | 3.39 | 3.21 | 3.33 | 156.2 Thousand |
| 06 Apr, 2023 | 2.98 | 3.23 | 2.98 | 3.22 | 112.1 Thousand |
| 05 Apr, 2023 | 3.05 | 3.1 | 2.9 | 2.96 | 71.1 Thousand |
| 04 Apr, 2023 | 3.09 | 3.1 | 3.0 | 3.07 | 76.5 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ