Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.09 | 3.2 | 3.02 | 3.1 | 141.2 Thousand |
| 31 Mar, 2023 | 2.96 | 3.11 | 2.86 | 3.09 | 181.3 Thousand |
| 30 Mar, 2023 | 3.08 | 3.08 | 2.88 | 2.91 | 111.7 Thousand |
| 29 Mar, 2023 | 3.18 | 3.25 | 3.02 | 3.05 | 113.7 Thousand |
| 28 Mar, 2023 | 3.17 | 3.31 | 3.13 | 3.18 | 79.2 Thousand |
| 27 Mar, 2023 | 2.95 | 3.33 | 2.94 | 3.24 | 208.1 Thousand |
| 24 Mar, 2023 | 3.17 | 3.17 | 2.75 | 2.91 | 179.6 Thousand |
| 23 Mar, 2023 | 3.05 | 3.34 | 3.05 | 3.09 | 191 Thousand |
| 22 Mar, 2023 | 2.91 | 3.27 | 2.87 | 3.02 | 211.5 Thousand |
| 21 Mar, 2023 | 2.73 | 2.96 | 2.73 | 2.9 | 180.7 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ