Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.14 | 3.27 | 3.04 | 3.25 | 159.7 Thousand |
| 03 Mar, 2023 | 3.1 | 3.15 | 2.99 | 3.14 | 173.2 Thousand |
| 02 Mar, 2023 | 3.13 | 3.13 | 2.94 | 3.03 | 222.1 Thousand |
| 01 Mar, 2023 | 3.05 | 3.1 | 2.98 | 3.05 | 144.5 Thousand |
| 28 Feb, 2023 | 2.98 | 3.16 | 2.93 | 3.06 | 1.32 Million |
| 27 Feb, 2023 | 2.94 | 3.21 | 2.88 | 3.0 | 259.9 Thousand |
| 24 Feb, 2023 | 2.96 | 3.11 | 2.87 | 2.91 | 463.7 Thousand |
| 23 Feb, 2023 | 3.13 | 3.23 | 2.99 | 3.04 | 306 Thousand |
| 22 Feb, 2023 | 3.07 | 3.14 | 2.96 | 3.09 | 134.4 Thousand |
| 21 Feb, 2023 | 3.06 | 3.16 | 2.9 | 3.04 | 271 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ