Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.11 | 3.16 | 3.04 | 3.13 | 147.1 Thousand |
| 16 Feb, 2023 | 3.12 | 3.19 | 3.06 | 3.07 | 128.8 Thousand |
| 15 Feb, 2023 | 3.07 | 3.2 | 2.98 | 3.19 | 123.6 Thousand |
| 14 Feb, 2023 | 3.04 | 3.12 | 2.93 | 3.07 | 121 Thousand |
| 13 Feb, 2023 | 2.93 | 3.01 | 2.84 | 3.01 | 139.3 Thousand |
| 10 Feb, 2023 | 3.0 | 3.0 | 2.76 | 2.88 | 239.5 Thousand |
| 09 Feb, 2023 | 3.26 | 3.3 | 2.87 | 2.91 | 278 Thousand |
| 08 Feb, 2023 | 3.18 | 3.29 | 3.1 | 3.2 | 297.9 Thousand |
| 07 Feb, 2023 | 3.08 | 3.2 | 3.05 | 3.19 | 132.2 Thousand |
| 06 Feb, 2023 | 3.21 | 3.23 | 3.07 | 3.13 | 137.1 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ