Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.64 | 3.7 | 3.48 | 3.57 | 613.4 Thousand |
| 24 Aug, 2023 | 4.02 | 4.02 | 3.55 | 3.63 | 928.2 Thousand |
| 23 Aug, 2023 | 3.66 | 4.03 | 3.59 | 3.98 | 684.6 Thousand |
| 22 Aug, 2023 | 3.4 | 3.84 | 3.4 | 3.65 | 1.19 Million |
| 21 Aug, 2023 | 3.8 | 3.81 | 3.22 | 3.37 | 1.67 Million |
| 18 Aug, 2023 | 3.65 | 3.75 | 3.5 | 3.56 | 1.58 Million |
| 17 Aug, 2023 | 4.25 | 4.28 | 3.5 | 3.54 | 1.61 Million |
| 16 Aug, 2023 | 4.48 | 4.74 | 4.18 | 4.19 | 1.11 Million |
| 15 Aug, 2023 | 3.9 | 4.63 | 3.88 | 4.48 | 1.67 Million |
| 14 Aug, 2023 | 3.51 | 4.1 | 3.22 | 4.04 | 1.94 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ