Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.78 | 3.06 | 2.78 | 2.99 | 329.8 Thousand |
| 27 Jul, 2023 | 2.91 | 2.94 | 2.76 | 2.77 | 466.2 Thousand |
| 26 Jul, 2023 | 2.87 | 2.98 | 2.85 | 2.91 | 471.6 Thousand |
| 25 Jul, 2023 | 2.95 | 2.98 | 2.84 | 2.87 | 223.7 Thousand |
| 24 Jul, 2023 | 3.01 | 3.01 | 2.8 | 2.93 | 501.5 Thousand |
| 21 Jul, 2023 | 3.05 | 3.13 | 2.98 | 2.99 | 414.1 Thousand |
| 20 Jul, 2023 | 3.12 | 3.16 | 3.0 | 3.02 | 331.9 Thousand |
| 19 Jul, 2023 | 3.17 | 3.22 | 3.12 | 3.13 | 234.5 Thousand |
| 18 Jul, 2023 | 3.08 | 3.21 | 3.04 | 3.16 | 305 Thousand |
| 17 Jul, 2023 | 3.02 | 3.12 | 2.99 | 3.08 | 210.6 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ