Humacyte Inc (HUMA)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.46 | 3.46 | 3.19 | 3.27 | 304.5 Thousand |
| 10 Aug, 2023 | 3.1 | 3.5 | 3.08 | 3.41 | 560 Thousand |
| 09 Aug, 2023 | 3.1 | 3.1 | 2.97 | 3.08 | 431.7 Thousand |
| 08 Aug, 2023 | 2.95 | 3.11 | 2.93 | 3.1 | 162.3 Thousand |
| 07 Aug, 2023 | 3.11 | 3.11 | 2.95 | 3.01 | 327.8 Thousand |
| 04 Aug, 2023 | 3.12 | 3.2 | 3.07 | 3.1 | 146.3 Thousand |
| 03 Aug, 2023 | 3.11 | 3.19 | 3.07 | 3.12 | 318 Thousand |
| 02 Aug, 2023 | 3.18 | 3.22 | 3.1 | 3.12 | 776.1 Thousand |
| 01 Aug, 2023 | 3.24 | 3.28 | 3.16 | 3.21 | 302.1 Thousand |
| 31 Jul, 2023 | 3.12 | 3.29 | 3.04 | 3.28 | 371.8 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ