Humacyte Inc (HUMA)
USD 1.43
(-1.38%)
USD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.82 | 3.93 | 3.73 | 3.8 | 626.8 Thousand |
| 06 Sep, 2023 | 4.03 | 4.08 | 3.65 | 3.85 | 873.6 Thousand |
| 05 Sep, 2023 | 4.02 | 4.28 | 3.96 | 4.01 | 689.9 Thousand |
| 01 Sep, 2023 | 3.87 | 4.12 | 3.85 | 4.04 | 502.5 Thousand |
| 31 Aug, 2023 | 3.98 | 3.99 | 3.8 | 3.83 | 572.5 Thousand |
| 30 Aug, 2023 | 3.93 | 4.04 | 3.84 | 3.97 | 414 Thousand |
| 29 Aug, 2023 | 3.77 | 4.02 | 3.75 | 3.94 | 783.6 Thousand |
| 28 Aug, 2023 | 3.7 | 3.87 | 3.62 | 3.78 | 831.7 Thousand |
| 25 Aug, 2023 | 3.64 | 3.7 | 3.48 | 3.57 | 613.4 Thousand |
| 24 Aug, 2023 | 4.02 | 4.02 | 3.55 | 3.63 | 928.2 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ