Humacyte Inc (HUMA)
USD 1.43
(-1.38%)
USD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.92 | 3.09 | 2.86 | 2.93 | 700.8 Thousand |
| 20 Sep, 2023 | 3.02 | 3.16 | 2.94 | 2.94 | 529.9 Thousand |
| 19 Sep, 2023 | 3.05 | 3.07 | 2.93 | 3.03 | 849.3 Thousand |
| 18 Sep, 2023 | 3.39 | 3.39 | 2.97 | 3.05 | 1.36 Million |
| 15 Sep, 2023 | 3.55 | 3.62 | 3.23 | 3.24 | 1.72 Million |
| 14 Sep, 2023 | 3.91 | 3.97 | 3.5 | 3.54 | 1.49 Million |
| 13 Sep, 2023 | 3.85 | 4.1 | 3.81 | 3.89 | 685.8 Thousand |
| 12 Sep, 2023 | 3.9 | 4.15 | 3.68 | 3.88 | 1.87 Million |
| 11 Sep, 2023 | 3.83 | 4.09 | 3.65 | 3.7 | 956 Thousand |
| 08 Sep, 2023 | 3.8 | 3.86 | 3.65 | 3.79 | 711.8 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ