Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.35 | 3.7 | 3.33 | 3.53 | 2.32 Million |
| 01 Mar, 2024 | 3.0 | 3.51 | 2.99 | 3.24 | 9.77 Million |
| 29 Feb, 2024 | 4.5 | 4.5 | 4.25 | 4.35 | 851.2 Thousand |
| 28 Feb, 2024 | 4.46 | 4.56 | 4.36 | 4.4 | 480.07 Thousand |
| 27 Feb, 2024 | 4.58 | 4.68 | 4.4 | 4.53 | 690.58 Thousand |
| 26 Feb, 2024 | 4.29 | 4.56 | 4.29 | 4.54 | 506.39 Thousand |
| 23 Feb, 2024 | 4.32 | 4.38 | 4.14 | 4.33 | 346.24 Thousand |
| 22 Feb, 2024 | 4.36 | 4.43 | 4.01 | 4.31 | 931.53 Thousand |
| 21 Feb, 2024 | 4.8 | 4.84 | 3.95 | 4.24 | 1.91 Million |
| 20 Feb, 2024 | 4.46 | 4.86 | 4.4 | 4.84 | 1.25 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ