Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.99 | 3.0 | 2.9 | 2.97 | 964.1 Thousand |
| 01 Apr, 2024 | 3.12 | 3.12 | 3.0 | 3.01 | 1.14 Million |
| 28 Mar, 2024 | 3.1 | 3.14 | 3.06 | 3.11 | 964 Thousand |
| 27 Mar, 2024 | 3.15 | 3.25 | 3.07 | 3.1 | 1.84 Million |
| 26 Mar, 2024 | 3.2 | 3.2 | 3.05 | 3.07 | 1.03 Million |
| 25 Mar, 2024 | 3.32 | 3.45 | 3.13 | 3.14 | 968.65 Thousand |
| 22 Mar, 2024 | 3.63 | 3.66 | 3.26 | 3.31 | 1.21 Million |
| 21 Mar, 2024 | 3.55 | 3.66 | 3.55 | 3.6 | 977.99 Thousand |
| 20 Mar, 2024 | 3.57 | 3.59 | 3.41 | 3.51 | 914.95 Thousand |
| 19 Mar, 2024 | 3.46 | 3.61 | 3.44 | 3.49 | 842.49 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ