Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.43 | 3.61 | 3.27 | 3.51 | 1.89 Million |
| 15 Mar, 2024 | 3.14 | 3.31 | 3.14 | 3.24 | 643.87 Thousand |
| 14 Mar, 2024 | 3.27 | 3.36 | 3.12 | 3.16 | 784.81 Thousand |
| 13 Mar, 2024 | 3.31 | 3.39 | 3.25 | 3.29 | 466.55 Thousand |
| 12 Mar, 2024 | 3.11 | 3.35 | 3.07 | 3.31 | 871.83 Thousand |
| 11 Mar, 2024 | 3.34 | 3.41 | 3.05 | 3.11 | 963.78 Thousand |
| 08 Mar, 2024 | 3.33 | 3.51 | 3.31 | 3.37 | 749.82 Thousand |
| 07 Mar, 2024 | 3.37 | 3.37 | 3.23 | 3.27 | 1.37 Million |
| 06 Mar, 2024 | 3.52 | 3.53 | 3.17 | 3.37 | 1.09 Million |
| 05 Mar, 2024 | 3.57 | 3.61 | 3.36 | 3.48 | 883.51 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ