Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.42 | 4.48 | 4.19 | 4.42 | 850.27 Thousand |
| 15 Feb, 2024 | 4.29 | 4.52 | 4.15 | 4.46 | 1.3 Million |
| 14 Feb, 2024 | 3.89 | 4.25 | 3.75 | 4.2 | 1.17 Million |
| 13 Feb, 2024 | 3.72 | 3.95 | 3.62 | 3.76 | 1.13 Million |
| 12 Feb, 2024 | 3.74 | 3.9 | 3.62 | 3.87 | 923.45 Thousand |
| 09 Feb, 2024 | 3.39 | 3.66 | 3.23 | 3.63 | 1.61 Million |
| 08 Feb, 2024 | 2.94 | 3.25 | 2.84 | 3.14 | 857.44 Thousand |
| 07 Feb, 2024 | 3.66 | 3.72 | 2.9 | 2.91 | 1.73 Million |
| 06 Feb, 2024 | 3.35 | 3.73 | 3.35 | 3.65 | 934.46 Thousand |
| 05 Feb, 2024 | 3.25 | 3.52 | 3.22 | 3.35 | 590.04 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ