Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.38 | 3.4 | 3.2 | 3.3 | 324.7 Thousand |
| 01 Feb, 2024 | 3.4 | 3.43 | 3.21 | 3.41 | 426.89 Thousand |
| 31 Jan, 2024 | 3.22 | 3.58 | 3.19 | 3.32 | 737.63 Thousand |
| 30 Jan, 2024 | 3.29 | 3.3 | 3.15 | 3.19 | 472.42 Thousand |
| 29 Jan, 2024 | 2.96 | 3.32 | 2.89 | 3.32 | 660.38 Thousand |
| 26 Jan, 2024 | 3.03 | 3.07 | 2.8 | 2.91 | 369.15 Thousand |
| 25 Jan, 2024 | 2.92 | 3.05 | 2.86 | 3.0 | 561.09 Thousand |
| 24 Jan, 2024 | 2.88 | 2.98 | 2.86 | 2.86 | 291.9 Thousand |
| 23 Jan, 2024 | 2.91 | 2.97 | 2.83 | 2.91 | 286.1 Thousand |
| 22 Jan, 2024 | 2.72 | 2.84 | 2.69 | 2.82 | 433.2 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ